| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 19,170 | 10 | + 0.05% | 5,568 | 106 |
| 01.15 | 19,160 | 40 | - 0.21% | 4,960 | 95 |
| 01.14 | 19,200 | 0 | 0.00% | 6,244 | 119 |
| 01.13 | 19,200 | 20 | + 0.10% | 9,355 | 178 |
| 01.12 | 19,180 | 0 | 0.00% | 5,564 | 107 |
| 01.09 | 19,180 | 110 | - 0.57% | 3,579 | 69 |
| 01.08 | 19,290 | 10 | + 0.05% | 4,057 | 78 |
| 01.07 | 19,280 | 230 | - 1.18% | 5,536 | 107 |
| 01.06 | 19,510 | 140 | - 0.71% | 3,990 | 78 |
| 01.05 | 19,650 | 90 | + 0.46% | 2,857 | 56 |