일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.10	18,800	600	- 3.09%	15,704	299
09.09	19,400	500	+ 2.65%	9,381	178
09.06	18,900	100	- 0.53%	20,886	394
09.05	19,000	0	0.00%	24,442	466
09.04	19,000	800	- 4.04%	29,201	561
09.03	19,800	450	- 2.22%	22,923	455
09.02	20,250	500	+ 2.53%	23,677	469
08.30	19,750	400	- 1.99%	39,676	780
08.29	20,150	150	- 0.74%	23,573	473
08.28	20,300	750	- 3.56%	25,078	517