일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	19,560	140	- 0.71%	1,966	38
12.30	19,700	110	+ 0.56%	6,092	118
12.29	19,590	40	+ 0.21%	11,268	218
12.26	19,550	200	- 1.01%	8,748	171
12.24	19,750	50	- 0.25%	3,685	73
12.23	19,800	100	- 0.50%	11,765	231
12.22	19,900	100	- 0.50%	7,297	145
12.19	20,000	300	- 1.48%	3,327	66
12.18	20,300	250	- 1.22%	6,954	139
12.17	20,550	50	- 0.24%	5,637	115