일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.27	21,050	650	- 3.00%	41,885	887
08.26	21,700	400	+ 1.88%	47,208	1,020
08.23	21,300	750	+ 3.65%	50,953	1,082
08.22	20,550	1,100	- 5.08%	66,371	1,397
08.21	21,650	1,450	+ 7.18%	117,501	2,502
08.20	20,200	900	+ 4.66%	33,120	659
08.19	19,300	90	- 0.46%	35,723	693
08.16	19,390	610	- 3.05%	50,784	984
08.14	20,000	550	- 2.68%	19,193	388
08.13	20,550	200	+ 0.98%	21,710	438