일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	20,600	350	- 1.67%	4,896	101
12.15	20,950	250	+ 1.21%	9,208	194
12.12	20,700	50	+ 0.24%	12,842	263
12.11	20,650	100	- 0.48%	4,193	86
12.10	20,750	0	0.00%	7,457	153
12.09	20,750	100	- 0.48%	4,475	93
12.08	20,850	50	+ 0.24%	7,540	154
12.05	20,800	50	+ 0.24%	8,863	182
12.04	20,750	770	+ 3.85%	13,968	286
12.03	19,980	50	+ 0.25%	3,560	71