일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	19,930	30	+ 0.15%	5,312	106
12.01	19,900	10	- 0.05%	3,914	78
11.28	19,910	110	+ 0.56%	4,946	99
11.27	19,800	10	- 0.05%	6,597	131
11.26	19,810	110	+ 0.56%	5,360	106
11.25	19,700	160	- 0.81%	5,908	117
11.24	19,860	60	+ 0.30%	5,778	115
11.21	19,800	90	+ 0.46%	7,857	155
11.20	19,710	0	0.00%	1,561	31
11.19	19,710	230	- 1.15%	7,841	154