일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	19,940	50	+ 0.25%	6,013	118
11.17	19,890	160	- 0.80%	3,431	69
11.14	20,050	200	- 0.99%	2,990	60
11.13	20,250	50	+ 0.25%	2,792	56
11.12	20,200	50	+ 0.25%	6,575	132
11.11	20,150	100	- 0.49%	4,324	87
11.10	20,250	360	+ 1.81%	8,602	173
11.07	19,890	30	- 0.15%	5,631	112
11.06	19,920	610	+ 3.16%	6,320	124
11.05	19,310	350	- 1.78%	15,340	296