일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.29	19,800	150	+ 0.76%	12,383	244
07.26	19,650	560	+ 2.93%	18,398	361
07.25	19,090	360	- 1.85%	47,121	915
07.24	19,450	360	+ 1.89%	10,093	194
07.23	19,090	290	- 1.50%	12,584	241
07.22	19,380	130	- 0.67%	18,468	356
07.19	19,510	340	- 1.71%	15,297	299
07.18	19,850	300	- 1.49%	34,410	675
07.17	20,150	370	+ 1.87%	50,205	1,007
07.16	19,780	400	+ 2.06%	40,988	807