일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.15	1,539	32	+ 2.12%	2,114,329	3,304
01.14	1,507	34	+ 2.31%	612,519	916
01.13	1,473	1	- 0.07%	300,103	438
01.10	1,474	3	+ 0.20%	138,176	203
01.09	1,471	8	+ 0.55%	205,134	299
01.08	1,463	9	+ 0.62%	295,722	431
01.07	1,454	2	- 0.14%	198,561	289
01.06	1,456	13	+ 0.90%	276,099	401
01.03	1,443	29	+ 2.05%	337,496	486
01.02	1,414	19	+ 1.36%	161,851	226