일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,281	5	- 0.39%	1,071,952	1,372
03.19	1,286	11	- 0.85%	3,438,330	4,547
03.18	1,297	48	- 3.57%	2,193,632	2,857
03.17	1,345	1	+ 0.07%	4,793,713	6,233
03.16	1,344	80	+ 6.33%	26,542,406	36,797
03.13	1,264	38	+ 3.10%	12,240,339	15,861
03.12	1,226	15	+ 1.24%	1,866,057	2,327
03.11	1,211	2	+ 0.17%	821,618	993
03.10	1,209	5	- 0.41%	919,965	1,112
03.09	1,214	11	+ 0.91%	5,375,576	6,707