일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.29	1,683	9	- 0.53%	195,571	327
08.28	1,692	26	- 1.51%	243,389	414
08.27	1,718	1	+ 0.06%	175,556	301
08.26	1,717	23	- 1.32%	256,797	445
08.23	1,740	11	- 0.63%	183,027	316
08.22	1,751	11	- 0.62%	239,630	422
08.21	1,762	16	- 0.90%	199,784	353
08.20	1,778	80	+ 4.71%	718,377	1,264
08.19	1,698	26	- 1.51%	266,601	455
08.16	1,724	33	- 1.88%	401,469	701