일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.05	1,288	32	- 2.42%	722,515	924
11.04	1,320	7	+ 0.53%	441,532	580
11.03	1,313	24	- 1.80%	574,121	761
10.31	1,337	30	- 2.20%	539,954	729
10.30	1,367	34	- 2.43%	779,486	1,072
10.29	1,401	6	- 0.43%	371,077	522
10.28	1,407	10	- 0.71%	208,305	293
10.27	1,417	12	- 0.84%	790,509	1,126
10.24	1,429	41	+ 2.95%	859,817	1,220
10.23	1,388	11	- 0.79%	345,811	483