일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	1,757	52	+ 3.05%	381,788	665
08.13	1,705	15	- 0.87%	262,229	445
08.12	1,720	40	+ 2.38%	259,575	442
08.09	1,680	58	+ 3.58%	362,631	605
08.08	1,622	36	- 2.17%	315,058	513
08.07	1,658	29	+ 1.78%	399,897	659
08.06	1,629	104	+ 6.82%	1,041,904	1,674
08.05	1,525	247	- 13.94%	1,222,015	1,960
08.02	1,772	78	- 4.22%	463,031	831
08.01	1,850	89	+ 5.05%	844,413	1,542