일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,399	9	+ 0.65%	374,019	521
10.21	1,390	20	- 1.42%	461,547	645
10.20	1,410	17	- 1.19%	445,298	626
10.17	1,427	15	+ 1.06%	1,216,018	1,733
10.16	1,412	30	+ 2.17%	595,701	837
10.15	1,382	14	+ 1.02%	306,984	423
10.14	1,368	27	+ 2.01%	548,760	751
10.13	1,341	0	0.00%	412,212	550
10.10	1,341	7	- 0.52%	322,902	433
10.02	1,348	18	+ 1.35%	271,108	364