일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	1,761	36	- 2.00%	946,161	1,665
07.30	1,797	27	- 1.48%	449,404	811
07.29	1,824	1	+ 0.06%	364,224	665
07.26	1,823	29	- 1.57%	518,180	949
07.25	1,852	88	- 4.54%	878,292	1,623
07.24	1,940	45	- 2.27%	592,124	1,154
07.23	1,985	7	- 0.35%	528,591	1,051
07.22	1,992	18	- 0.90%	541,204	1,080
07.19	2,010	5	- 0.25%	269,172	541
07.18	2,015	10	- 0.49%	655,753	1,322