일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	1,230	135	+ 12.33%	5,300,927	6,449
03.04	1,095	103	- 8.60%	2,997,060	3,508
03.03	1,198	22	- 1.80%	14,379,567	18,292
02.27	1,220	26	- 2.09%	796,161	974
02.26	1,246	21	- 1.66%	962,701	1,199
02.25	1,267	8	- 0.63%	634,236	802
02.24	1,275	10	- 0.78%	831,476	1,053
02.23	1,285	17	- 1.31%	817,682	1,050
02.20	1,302	9	+ 0.70%	830,783	1,078
02.19	1,293	43	+ 3.44%	1,119,016	1,433