일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	1,395	17	+ 1.23%	170,450	237
12.27	1,378	22	- 1.57%	162,131	225
12.26	1,400	30	- 2.10%	230,820	327
12.24	1,430	7	- 0.49%	452,537	652
12.23	1,437	23	+ 1.63%	364,664	522
12.20	1,414	4	- 0.28%	1,943,481	2,838
12.19	1,418	34	- 2.34%	201,721	287
12.18	1,452	18	+ 1.26%	241,679	347
12.17	1,434	18	- 1.24%	376,612	539
12.16	1,452	22	+ 1.54%	301,212	438