일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.13	1,430	0	0.00%	262,325	374
12.12	1,430	2	+ 0.14%	285,202	405
12.11	1,428	62	+ 4.54%	361,226	510
12.10	1,366	102	+ 8.07%	717,443	949
12.09	1,264	119	- 8.60%	883,266	1,146
12.06	1,383	35	- 2.47%	542,606	752
12.05	1,418	45	- 3.08%	522,634	748
12.04	1,463	41	- 2.73%	743,068	1,096
12.03	1,504	68	+ 4.74%	4,392,434	6,924
12.02	1,436	53	- 3.56%	363,446	528