일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	1,250	20	- 1.58%	846,927	1,059
02.12	1,270	0	0.00%	550,867	697
02.11	1,270	6	- 0.47%	482,356	613
02.10	1,276	6	+ 0.47%	453,638	576
02.09	1,270	9	+ 0.71%	568,105	727
02.06	1,261	21	- 1.64%	722,906	903
02.05	1,282	33	- 2.51%	669,327	869
02.04	1,315	23	+ 1.78%	859,809	1,130
02.03	1,292	3	+ 0.23%	695,599	897
02.02	1,289	44	- 3.30%	1,479,732	1,937