일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.29	1,489	23	- 1.52%	282,313	420
11.28	1,512	16	+ 1.07%	275,321	413
11.27	1,496	19	- 1.25%	225,666	340
11.26	1,515	17	- 1.11%	608,104	929
11.25	1,532	26	+ 1.73%	476,658	730
11.22	1,506	7	+ 0.47%	342,340	515
11.21	1,499	1	+ 0.07%	197,555	296
11.20	1,498	15	- 0.99%	249,925	376
11.19	1,513	12	- 0.79%	359,198	546
11.18	1,525	97	+ 6.79%	2,837,192	4,514