| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,333 | 23 | + 1.76% | 6,172,384 | 8,493 |
| 01.29 | 1,310 | 35 | + 2.75% | 1,602,862 | 2,068 |
| 01.28 | 1,275 | 0 | 0.00% | 894,821 | 1,139 |
| 01.27 | 1,275 | 15 | - 1.16% | 797,157 | 1,020 |
| 01.26 | 1,290 | 28 | + 2.22% | 1,012,880 | 1,306 |
| 01.23 | 1,262 | 7 | + 0.56% | 713,465 | 896 |
| 01.22 | 1,255 | 25 | + 2.03% | 776,717 | 973 |
| 01.21 | 1,230 | 49 | - 3.83% | 1,232,059 | 1,528 |
| 01.20 | 1,279 | 11 | + 0.87% | 783,498 | 999 |
| 01.19 | 1,268 | 4 | - 0.31% | 665,797 | 841 |