| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,272 | 3 | - 0.24% | 727,798 | 924 |
| 01.15 | 1,275 | 10 | - 0.78% | 1,056,778 | 1,333 |
| 01.14 | 1,285 | 3 | + 0.23% | 611,381 | 779 |
| 01.13 | 1,282 | 4 | - 0.31% | 462,567 | 593 |
| 01.12 | 1,286 | 12 | + 0.94% | 500,481 | 644 |
| 01.09 | 1,274 | 10 | + 0.79% | 511,136 | 651 |
| 01.08 | 1,264 | 46 | - 3.51% | 990,222 | 1,264 |
| 01.07 | 1,310 | 14 | - 1.06% | 3,334,687 | 4,481 |
| 01.06 | 1,324 | 19 | + 1.46% | 1,330,221 | 1,754 |
| 01.05 | 1,305 | 4 | + 0.31% | 1,412,137 | 1,849 |