일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.15	1,428	4	+ 0.28%	588,624	822
11.14	1,424	26	- 1.79%	345,120	500
11.13	1,450	68	- 4.48%	599,730	884
11.12	1,518	60	- 3.80%	471,674	722
11.11	1,578	71	- 4.31%	713,880	1,143
11.08	1,649	18	+ 1.10%	227,153	377
11.07	1,631	22	- 1.33%	172,239	281
11.06	1,653	33	- 1.96%	274,773	459
11.05	1,686	38	+ 2.31%	347,561	583
11.04	1,648	20	+ 1.23%	257,190	422