일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	1,301	0	0.00%	1,716,169	2,271
12.30	1,301	69	- 5.04%	2,751,784	3,628
12.29	1,370	19	- 1.37%	16,722,756	22,995
12.26	1,389	179	+ 14.79%	45,395,567	65,491
12.24	1,210	26	- 2.10%	264,678	322
12.23	1,236	11	- 0.88%	431,167	530
12.22	1,247	5	+ 0.40%	285,333	357
12.19	1,242	5	+ 0.40%	161,906	200
12.18	1,237	0	0.00%	167,984	207
12.17	1,237	26	- 2.06%	245,355	305