일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.01	1,628	25	- 1.51%	174,872	285
10.31	1,653	9	- 0.54%	255,450	419
10.30	1,662	10	- 0.60%	261,519	437
10.29	1,672	13	+ 0.78%	273,754	454
10.28	1,659	36	+ 2.22%	313,306	517
10.25	1,623	3	+ 0.19%	385,400	633
10.24	1,620	30	- 1.82%	379,854	619
10.23	1,650	23	+ 1.41%	501,094	825
10.22	1,627	46	- 2.75%	548,942	899
10.21	1,673	0	0.00%	218,605	367