일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.18	1,673	43	- 2.51%	558,097	939
10.17	1,716	4	- 0.23%	303,264	521
10.16	1,720	21	- 1.21%	490,804	849
10.15	1,741	32	- 1.81%	739,275	1,295
10.14	1,773	24	- 1.34%	679,239	1,206
10.11	1,797	53	- 2.87%	1,476,568	2,691
10.10	1,850	50	- 2.63%	2,783,409	5,274
10.08	1,900	59	+ 3.21%	14,926,858	28,494
10.07	1,841	40	- 2.13%	6,659,341	12,695
10.04	1,881	117	+ 6.63%	36,803,303	72,273