일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	1,263	4	- 0.32%	253,676	317
12.15	1,267	4	- 0.32%	138,250	176
12.12	1,271	11	+ 0.87%	189,734	240
12.11	1,260	5	+ 0.40%	277,988	352
12.10	1,255	10	- 0.79%	251,530	319
12.09	1,265	10	- 0.78%	163,947	207
12.08	1,275	1	- 0.08%	171,277	218
12.05	1,276	9	+ 0.71%	152,826	194
12.04	1,267	21	- 1.63%	270,670	343
12.03	1,288	1	- 0.08%	105,532	136