일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	1,289	6	- 0.46%	166,988	215
12.01	1,295	19	+ 1.49%	242,072	313
11.28	1,276	27	+ 2.16%	319,691	405
11.27	1,249	1	- 0.08%	142,596	178
11.26	1,250	16	+ 1.30%	258,221	321
11.25	1,234	6	- 0.48%	384,768	474
11.24	1,240	10	- 0.80%	249,309	310
11.21	1,250	45	- 3.48%	1,061,074	1,366
11.20	1,295	48	+ 3.85%	886,477	1,133
11.19	1,247	6	- 0.48%	570,439	709