일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	1,764	81	+ 4.81%	18,227,935	34,922
09.30	1,683	23	- 1.35%	319,920	539
09.27	1,706	26	+ 1.55%	390,316	663
09.26	1,680	27	+ 1.63%	286,123	478
09.25	1,653	21	+ 1.29%	512,529	852
09.24	1,632	18	+ 1.12%	204,860	333
09.23	1,614	3	- 0.19%	151,500	245
09.20	1,617	18	+ 1.13%	214,514	347
09.19	1,599	1	- 0.06%	232,985	370
09.13	1,600	39	+ 2.50%	395,363	637