일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.12	1,561	3	+ 0.19%	348,997	553
09.11	1,558	9	+ 0.58%	149,838	233
09.10	1,549	3	- 0.19%	165,973	258
09.09	1,552	11	+ 0.71%	217,502	332
09.06	1,541	39	- 2.47%	318,698	494
09.05	1,580	31	- 1.92%	343,728	549
09.04	1,611	92	- 5.40%	548,818	895
09.03	1,703	14	- 0.82%	264,261	453
09.02	1,717	28	+ 1.66%	174,045	295
08.30	1,689	6	+ 0.36%	191,561	322