일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,253	33	- 2.57%	421,787	531
11.17	1,286	6	- 0.46%	252,157	322
11.14	1,292	30	- 2.27%	264,703	345
11.13	1,322	8	- 0.60%	283,117	378
11.12	1,330	43	+ 3.34%	601,008	797
11.11	1,287	3	+ 0.23%	251,197	326
11.10	1,284	16	+ 1.26%	298,842	381
11.07	1,268	25	- 1.93%	399,259	504
11.06	1,293	5	+ 0.39%	256,168	331
11.05	1,288	32	- 2.42%	722,515	924