일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.22	1,120	16	- 1.41%	98,456	111
11.21	1,136	27	- 2.32%	107,323	122
11.20	1,163	14	+ 1.22%	149,318	173
11.19	1,149	10	- 0.86%	158,859	181
11.18	1,159	43	+ 3.85%	860,143	1,012
11.15	1,116	24	- 2.11%	390,242	427
11.14	1,140	54	- 4.52%	766,924	921
11.13	1,194	4	+ 0.34%	160,104	190
11.12	1,190	43	- 3.49%	109,233	130
11.11	1,233	31	- 2.45%	106,756	133