일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	1,693	7	- 0.41%	368,981	617
03.19	1,700	31	+ 1.86%	539,512	918
03.18	1,669	34	+ 2.08%	316,980	526
03.17	1,635	48	+ 3.03%	336,266	547
03.16	1,587	12	- 0.75%	226,157	356
03.13	1,599	25	- 1.54%	343,774	550
03.12	1,624	103	+ 6.77%	739,422	1,194
03.11	1,521	17	+ 1.13%	242,395	371
03.10	1,504	77	+ 5.40%	370,224	555
03.09	1,427	78	- 5.18%	250,139	356