일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	1,437	6	+ 0.42%	317,163	448
10.21	1,431	78	+ 5.77%	1,307,358	1,852
10.20	1,353	14	+ 1.05%	223,230	297
10.17	1,339	13	- 0.96%	292,073	392
10.16	1,352	55	+ 4.24%	789,992	1,068
10.15	1,297	22	+ 1.73%	100,588	130
10.14	1,275	9	- 0.70%	231,636	295
10.13	1,284	4	- 0.31%	148,769	190
10.10	1,288	20	- 1.53%	230,886	298
10.02	1,308	12	+ 0.93%	177,872	233