일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.08	1,264	2	- 0.16%	98,783	124
11.07	1,266	1	+ 0.08%	175,724	222
11.06	1,265	2	+ 0.16%	118,893	149
11.05	1,263	6	- 0.47%	50,265	63
11.04	1,269	5	- 0.39%	42,338	54
11.01	1,274	11	- 0.86%	32,873	42
10.31	1,285	0	0.00%	56,824	73
10.30	1,285	5	- 0.39%	87,771	112
10.29	1,290	63	+ 5.13%	175,337	219
10.28	1,227	2	- 0.16%	80,021	97