| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 1,573 | 34 | - 2.12% | 728,179 | 1,149 |
| 01.29 | 1,607 | 0 | 0.00% | 521,772 | 835 |
| 01.28 | 1,607 | 23 | - 1.41% | 731,891 | 1,193 |
| 01.27 | 1,630 | 60 | - 3.55% | 884,351 | 1,431 |
| 01.26 | 1,690 | 45 | - 2.59% | 653,091 | 1,105 |
| 01.23 | 1,735 | 8 | - 0.46% | 617,300 | 1,072 |
| 01.22 | 1,743 | 7 | - 0.40% | 1,044,724 | 1,812 |
| 01.21 | 1,750 | 104 | + 6.32% | 2,208,055 | 3,792 |
| 01.20 | 1,646 | 24 | + 1.48% | 950,684 | 1,530 |
| 01.19 | 1,622 | 3 | + 0.19% | 1,077,400 | 1,739 |