| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 1,619 | 11 | - 0.68% | 1,122,719 | 1,806 |
| 01.15 | 1,630 | 30 | + 1.88% | 1,422,572 | 2,318 |
| 01.14 | 1,600 | 100 | + 6.67% | 4,171,507 | 6,576 |
| 01.13 | 1,500 | 75 | + 5.26% | 1,563,450 | 2,316 |
| 01.12 | 1,425 | 11 | + 0.78% | 366,413 | 519 |
| 01.09 | 1,414 | 40 | + 2.91% | 498,731 | 698 |
| 01.08 | 1,374 | 4 | - 0.29% | 389,185 | 531 |
| 01.07 | 1,378 | 5 | + 0.36% | 213,213 | 293 |
| 01.06 | 1,373 | 10 | - 0.72% | 359,031 | 501 |
| 01.05 | 1,383 | 1 | - 0.07% | 332,798 | 458 |