일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	1,383	1	- 0.07%	332,798	458
01.02	1,384	6	- 0.43%	220,622	305
12.30	1,390	5	+ 0.36%	226,990	316
12.29	1,385	14	+ 1.02%	224,583	308
12.26	1,371	6	+ 0.44%	122,799	168
12.24	1,365	11	+ 0.81%	128,685	175
12.23	1,354	28	- 2.03%	145,909	198
12.22	1,382	18	+ 1.32%	204,637	282
12.19	1,364	29	+ 2.17%	181,073	244
12.18	1,335	13	- 0.96%	155,595	209