일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	1,405	5	+ 0.36%	183,826	258
09.04	1,400	54	- 3.71%	69,790	99
09.03	1,454	5	- 0.34%	21,670	32
09.02	1,459	13	- 0.88%	40,752	60
08.30	1,472	2	+ 0.14%	28,837	42
08.29	1,470	1	- 0.07%	37,713	55
08.28	1,471	1	+ 0.07%	47,483	70
08.27	1,470	11	- 0.74%	25,880	38
08.26	1,481	15	- 1.00%	54,682	81
08.23	1,496	1	+ 0.07%	67,277	100