일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	1,495	12	- 0.80%	90,130	135
08.21	1,507	22	- 1.44%	73,796	111
08.20	1,529	13	+ 0.86%	67,744	103
08.19	1,516	11	- 0.72%	152,347	232
08.16	1,527	54	+ 3.67%	218,689	332
08.14	1,473	34	+ 2.36%	55,277	81
08.13	1,439	24	- 1.64%	238,788	345
08.12	1,463	43	+ 3.03%	87,441	127
08.09	1,420	21	+ 1.50%	157,176	222
08.08	1,399	4	+ 0.29%	62,518	87