일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	1,296	14	- 1.07%	172,062	224
11.17	1,310	24	+ 1.87%	213,475	278
11.14	1,286	22	- 1.68%	202,422	262
11.13	1,308	1	+ 0.08%	46,212	60
11.12	1,307	17	+ 1.32%	151,521	197
11.11	1,290	20	- 1.53%	313,254	404
11.10	1,310	24	+ 1.87%	128,093	167
11.07	1,286	20	- 1.53%	179,732	230
11.06	1,306	9	+ 0.69%	118,568	155
11.05	1,297	25	- 1.89%	249,437	323