일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.21	904	2	+ 0.22%	13,567	12
02.20	902	2	- 0.22%	33,550	30
02.19	904	1	+ 0.11%	33,008	30
02.18	903	4	+ 0.45%	22,548	20
02.17	899	3	+ 0.34%	40,270	36
02.14	896	0	0.00%	24,316	22
02.13	896	6	- 0.67%	23,948	21
02.12	902	4	+ 0.45%	51,547	46
02.11	898	6	- 0.66%	40,907	37
02.10	904	31	- 3.32%	131,561	120