일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	891	40	- 4.30%	87,677	80
09.30	931	9	- 0.96%	14,625	14
09.29	940	7	+ 0.75%	36,382	34
09.26	933	1	+ 0.11%	86,784	79
09.25	932	5	+ 0.54%	12,140	11
09.24	927	15	- 1.59%	113,496	106
09.23	942	18	- 1.88%	116,571	110
09.22	960	0	0.00%	12,272	12