일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.03	1,023	23	- 2.20%	51,720	53
09.02	1,046	2	+ 0.19%	68,182	71
08.30	1,044	4	+ 0.39%	36,892	38
08.29	1,040	4	+ 0.39%	59,380	62
08.28	1,036	1	+ 0.10%	29,208	30
08.27	1,035	12	+ 1.17%	18,056	19
08.26	1,023	2	- 0.20%	39,259	40
08.23	1,025	31	- 2.94%	136,884	139
08.22	1,056	27	- 2.49%	94,656	101