일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	713	29	+ 4.24%	166,435	117
03.04	684	76	- 10.00%	249,823	177
03.03	760	1	+ 0.13%	123,228	93
02.27	759	12	- 1.56%	106,605	81
02.26	771	26	- 3.26%	372,468	291
02.25	797	4	- 0.50%	213,979	171
02.24	801	0	0.00%	148,701	121
02.23	801	10	+ 1.26%	131,326	104
02.20	791	6	+ 0.76%	228,199	182
02.19	785	34	- 4.15%	430,678	338