일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	939	10	+ 1.08%	25,854	24
02.04	929	29	+ 3.22%	59,958	55
02.03	900	24	- 2.60%	54,791	50
01.31	924	4	+ 0.44%	127,809	116
01.24	920	2	- 0.22%	82,213	75
01.23	922	9	+ 0.99%	66,653	61
01.22	913	4	- 0.44%	26,269	24
01.21	917	2	- 0.22%	34,523	31
01.20	919	18	- 1.92%	27,523	25
01.17	937	1	+ 0.11%	28,293	26