일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	785	34	- 4.15%	430,678	338
02.13	819	16	- 1.92%	197,414	162
02.12	835	4	- 0.48%	189,772	157
02.11	839	17	- 1.99%	457,370	380
02.10	856	49	+ 6.07%	7,507,529	7,239
02.09	807	16	+ 2.02%	253,565	201
02.06	791	4	- 0.50%	89,884	70
02.05	795	8	- 1.00%	94,819	76
02.04	803	5	+ 0.63%	74,701	60
02.03	798	6	+ 0.76%	46,533	37