| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 936 | 3 | + 0.32% | 22,489 | 21 |
| 01.15 | 933 | 11 | + 1.19% | 32,549 | 30 |
| 01.14 | 922 | 15 | - 1.60% | 24,387 | 22 |
| 01.13 | 937 | 1 | - 0.11% | 35,531 | 33 |
| 01.10 | 938 | 1 | + 0.11% | 42,173 | 39 |
| 01.09 | 937 | 0 | 0.00% | 88,158 | 82 |
| 01.08 | 937 | 9 | + 0.97% | 40,136 | 38 |
| 01.07 | 928 | 6 | + 0.65% | 56,985 | 53 |
| 01.06 | 922 | 16 | + 1.77% | 100,630 | 93 |
| 01.03 | 906 | 1 | + 0.11% | 31,740 | 29 |