일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	905	20	+ 2.26%	21,048	19
12.30	885	5	- 0.56%	44,554	40
12.27	890	2	- 0.22%	32,757	29
12.26	892	3	- 0.34%	48,503	43
12.24	895	5	- 0.56%	76,029	69
12.23	900	4	+ 0.45%	24,128	22
12.20	896	16	- 1.75%	17,708	16
12.19	912	4	- 0.44%	92,311	82
12.18	916	8	- 0.87%	52,640	48
12.17	924	5	+ 0.54%	37,430	35