일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.05	822	7	- 0.84%	31,228	26
01.02	829	2	- 0.24%	27,377	23
12.30	831	4	- 0.48%	13,247	11
12.29	835	14	- 1.65%	28,064	24
12.26	849	7	+ 0.83%	39,268	33
12.24	842	2	+ 0.24%	16,405	14
12.23	840	7	- 0.83%	48,493	41
12.22	847	1	- 0.12%	21,397	18
12.19	848	15	+ 1.80%	21,443	18
12.18	833	2	+ 0.24%	25,017	21