일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	915	17	- 1.82%	50,787	47
11.29	932	24	- 2.51%	45,854	43
11.28	956	3	+ 0.32%	10,020	10
11.27	953	0	0.00%	19,291	18
11.26	953	5	+ 0.53%	31,759	30
11.25	948	4	+ 0.42%	42,537	40
11.22	944	4	- 0.42%	17,692	17
11.21	948	1	- 0.11%	19,585	18
11.20	949	2	- 0.21%	34,364	33
11.19	951	31	+ 3.37%	106,666	100