일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.17	831	22	- 2.58%	55,904	47
12.16	853	4	- 0.47%	10,321	9
12.15	857	3	- 0.35%	14,422	12
12.12	860	6	+ 0.70%	26,576	23
12.11	854	6	- 0.70%	15,243	13
12.10	860	4	- 0.46%	12,392	11
12.09	864	10	+ 1.17%	18,037	16
12.08	854	6	- 0.70%	21,010	18
12.05	860	2	- 0.23%	26,451	23
12.04	862	5	- 0.58%	37,596	32