일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	920	10	- 1.08%	235,354	221
11.15	930	1	+ 0.11%	89,919	82
11.14	929	19	+ 2.09%	121,484	111
11.13	910	35	- 3.70%	179,437	164
11.12	945	55	- 5.50%	253,208	242
11.11	1,000	8	- 0.79%	77,055	77
11.08	1,008	5	+ 0.50%	39,328	40
11.07	1,003	8	- 0.79%	73,651	74
11.06	1,011	16	- 1.56%	75,346	76
11.05	1,027	3	+ 0.29%	29,981	31