일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.03	867	9	- 1.03%	38,147	33
12.02	876	8	- 0.91%	13,143	12
12.01	884	6	+ 0.68%	14,530	13
11.28	878	8	+ 0.92%	23,290	20
11.27	870	0	0.00%	13,348	12
11.26	870	10	+ 1.16%	37,068	32
11.25	860	8	- 0.92%	65,112	57
11.24	868	5	+ 0.58%	11,760	10
11.21	863	25	- 2.82%	18,330	16
11.20	888	3	+ 0.34%	14,877	13