일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	1,024	18	+ 1.79%	36,644	37
11.01	1,006	11	- 1.08%	84,811	85
10.31	1,017	4	- 0.39%	144,093	148
10.30	1,021	6	+ 0.59%	102,820	104
10.29	1,015	8	+ 0.79%	30,856	31
10.28	1,007	0	0.00%	37,149	37
10.25	1,007	3	+ 0.30%	76,429	76
10.24	1,004	3	- 0.30%	96,818	97
10.23	1,007	2	+ 0.20%	39,496	40
10.22	1,005	35	- 3.37%	99,488	101