일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,040	5	- 0.48%	50,872	53
10.18	1,045	23	- 2.15%	76,594	81
10.17	1,068	0	0.00%	37,533	40
10.16	1,068	1	- 0.09%	26,546	28
10.15	1,069	7	+ 0.66%	54,778	58
10.14	1,062	10	+ 0.95%	28,310	30
10.11	1,052	5	- 0.47%	51,261	54
10.10	1,057	5	+ 0.48%	22,199	23
10.08	1,052	23	- 2.14%	115,433	120
10.07	1,075	7	+ 0.66%	21,271	23