일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	885	2	+ 0.23%	13,235	12
11.18	883	12	+ 1.38%	25,919	23
11.17	871	7	- 0.80%	28,835	25
11.14	878	17	- 1.90%	23,485	21
11.13	895	14	+ 1.59%	74,639	66
11.12	881	7	+ 0.80%	37,178	33
11.11	874	27	+ 3.19%	85,844	74
11.10	847	15	+ 1.80%	32,220	27
11.07	832	7	- 0.83%	56,088	46
11.06	839	1	+ 0.12%	43,027	36