일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.28	3,480	0	0.00%	5,267	18
11.27	3,480	15	+ 0.43%	8,957	31
11.26	3,465	0	0.00%	9,769	34
11.25	3,465	5	- 0.14%	15,524	53
11.22	3,470	10	- 0.29%	16,349	57
11.21	3,480	40	- 1.14%	17,172	60
11.20	3,520	35	+ 1.00%	7,171	25
11.19	3,485	5	- 0.14%	8,878	31
11.18	3,490	70	+ 2.05%	21,551	75
11.15	3,420	25	+ 0.74%	42,132	141