일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	2,930	85	- 2.82%	84,052	245
11.03	3,015	65	- 2.11%	14,785	45
10.31	3,080	20	+ 0.65%	8,652	27
10.30	3,060	85	- 2.70%	10,679	33
10.29	3,145	15	- 0.48%	49,726	152
10.28	3,160	10	+ 0.32%	3,201	10
10.27	3,150	35	+ 1.12%	9,681	30
10.24	3,115	40	- 1.27%	7,695	24
10.23	3,155	25	- 0.79%	5,384	17
10.22	3,180	10	+ 0.32%	8,662	27