일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	3,270	15	- 0.46%	3,600	12
06.17	3,285	5	- 0.15%	3,119	10
06.14	3,290	25	- 0.75%	5,206	17
06.13	3,315	10	- 0.30%	6,907	23
06.12	3,325	15	- 0.45%	4,383	15
06.11	3,340	30	+ 0.91%	4,803	16
06.10	3,310	10	- 0.30%	2,876	9
06.07	3,320	5	- 0.15%	6,090	20
06.05	3,325	60	- 1.77%	7,866	26
06.04	3,385	35	+ 1.05%	1,649	5