일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,400	245	- 9.26%	23,524	58
03.03	2,645	165	- 5.87%	38,329	104
02.27	2,810	50	- 1.75%	27,343	77
02.26	2,860	10	- 0.35%	20,843	59
02.25	2,870	10	+ 0.35%	12,853	37
02.24	2,860	5	+ 0.18%	10,556	30
02.23	2,855	5	- 0.18%	22,932	66
02.20	2,860	0	0.00%	9,193	26
02.19	2,860	0	0.00%	71,239	204
02.13	2,860	30	- 1.04%	5,192	15