일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	3,395	65	- 1.88%	42,475	146
11.13	3,460	30	- 0.86%	40,522	142
11.12	3,490	235	- 6.31%	109,519	387
11.11	3,725	145	- 3.75%	54,441	205
11.08	3,870	15	- 0.39%	16,785	65
11.07	3,885	15	- 0.39%	14,380	56
11.06	3,900	5	- 0.13%	54,192	215
11.05	3,905	30	+ 0.77%	32,173	125
11.04	3,875	10	- 0.26%	27,383	107
11.01	3,885	50	- 1.27%	21,471	83