일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	3,935	25	- 0.63%	38,569	150
10.30	3,960	5	- 0.13%	19,113	75
10.29	3,965	45	- 1.12%	67,916	268
10.28	4,010	10	+ 0.25%	60,178	242
10.25	4,000	100	- 2.44%	145,501	606
10.24	4,100	60	+ 1.49%	99,811	409
10.23	4,040	125	+ 3.19%	320,487	1,318
10.22	3,915	210	- 5.09%	93,699	370
10.21	4,125	55	+ 1.35%	81,605	334
10.18	4,070	30	+ 0.74%	378,602	1,592