일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	2,860	30	- 1.04%	5,192	15
02.12	2,890	0	0.00%	8,226	24
02.11	2,890	5	+ 0.17%	9,189	27
02.10	2,885	50	+ 1.76%	4,570	13
02.09	2,835	0	0.00%	15,017	43
02.06	2,835	65	- 2.24%	10,225	29
02.05	2,900	25	- 0.86%	12,237	35
02.04	2,925	20	+ 0.69%	11,779	34
02.03	2,905	40	+ 1.40%	5,818	17
02.02	2,865	85	- 2.88%	20,055	58