일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.17	4,040	45	+ 1.13%	160,961	639
10.16	3,995	85	+ 2.17%	2,074,502	8,890
10.15	3,910	80	+ 2.09%	30,007	116
10.14	3,830	100	+ 2.68%	32,237	121
10.11	3,730	30	- 0.80%	33,707	125
10.10	3,760	70	- 1.83%	23,365	88
10.08	3,830	5	+ 0.13%	11,090	42
10.07	3,825	60	- 1.54%	26,631	102
10.04	3,885	70	+ 1.84%	66,094	257
10.02	3,815	10	- 0.26%	23,517	89