| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 2,950 | 10 | - 0.34% | 25,583 | 75 |
| 01.15 | 2,960 | 10 | - 0.34% | 6,378 | 19 |
| 01.14 | 2,970 | 35 | - 1.17% | 10,843 | 32 |
| 01.13 | 3,005 | 0 | 0.00% | 5,415 | 16 |
| 01.12 | 3,005 | 25 | - 0.83% | 7,103 | 21 |
| 01.09 | 3,030 | 55 | + 1.85% | 7,585 | 23 |
| 01.08 | 2,975 | 65 | - 2.14% | 8,108 | 24 |
| 01.07 | 3,040 | 15 | + 0.50% | 2,187 | 7 |
| 01.06 | 3,025 | 20 | - 0.66% | 7,986 | 24 |
| 01.05 | 3,045 | 15 | - 0.49% | 10,855 | 33 |