일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.02	3,060	20	- 0.65%	6,519	20
12.30	3,080	5	- 0.16%	8,503	26
12.29	3,085	15	+ 0.49%	4,711	14
12.26	3,070	5	+ 0.16%	9,686	30
12.24	3,065	30	- 0.97%	4,761	15
12.23	3,095	55	- 1.75%	8,220	26
12.22	3,150	15	+ 0.48%	10,813	34
12.19	3,135	25	+ 0.80%	3,672	12
12.18	3,110	35	- 1.11%	7,153	22
12.17	3,145	80	+ 2.61%	41,886	134