일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.16	3,065	100	- 3.16%	12,195	38
12.15	3,165	100	+ 3.26%	11,600	36
12.12	3,065	35	+ 1.16%	5,368	16
12.11	3,030	0	0.00%	3,778	11
12.10	3,030	20	- 0.66%	8,172	25
12.09	3,050	50	- 1.61%	6,945	21
12.08	3,100	20	- 0.64%	8,104	25
12.05	3,120	20	+ 0.65%	8,811	28
12.04	3,100	25	+ 0.81%	5,164	16
12.03	3,075	25	- 0.81%	6,099	19