일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	3,060	20	- 0.65%	12,502	38
11.17	3,080	30	- 0.97%	5,082	16
11.14	3,110	55	- 1.74%	5,309	17
11.13	3,165	95	+ 3.09%	10,080	32
11.12	3,070	75	+ 2.50%	19,782	60
11.11	2,995	125	+ 4.36%	204,717	627
11.10	2,870	30	- 1.03%	16,324	47
11.07	2,900	60	- 2.03%	8,602	25
11.06	2,960	30	+ 1.02%	23,974	70
11.05	2,930	0	0.00%	14,582	42