일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.19	555	8	+ 1.46%	90,255	50
03.18	547	2	+ 0.37%	511,392	287
03.17	545	0	0.00%	236,429	130
03.16	545	17	- 3.03%	588,422	317
03.13	562	91	- 13.94%	1,464,721	813
03.12	653	5	- 0.76%	41,439	27
03.11	658	17	- 2.52%	86,142	57
03.10	675	26	+ 4.01%	222,791	147
03.09	649	15	- 2.26%	95,644	62
03.06	664	7	+ 1.07%	254,769	165