일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.04	964	19	- 1.93%	93,263	89
11.03	983	4	- 0.41%	98,109	97
10.31	987	1	- 0.10%	55,596	55
10.30	988	22	- 2.18%	71,720	71
10.29	1,010	6	+ 0.60%	59,817	60
10.28	1,004	1	- 0.10%	72,311	72
10.27	1,005	10	+ 1.01%	86,715	86
10.24	995	5	+ 0.51%	140,634	137
10.23	990	56	+ 6.00%	397,020	389
10.22	934	124	- 11.72%	1,131,463	1,057