일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.22	934	124	- 11.72%	1,131,463	1,057
10.21	1,058	3	+ 0.28%	36,320	38
10.20	1,055	4	+ 0.38%	468,174	508
10.17	1,051	13	- 1.22%	42,764	45
10.16	1,064	11	- 1.02%	48,426	52
10.15	1,075	10	+ 0.94%	19,919	21
10.14	1,065	34	- 3.09%	87,605	94
10.13	1,099	10	+ 0.92%	109,689	121
10.10	1,089	11	- 1.00%	85,063	93
10.02	1,100	8	+ 0.73%	34,744	38