일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,101	1	- 0.09%	28,673	32
09.29	1,102	5	+ 0.46%	52,827	58
09.26	1,097	10	+ 0.92%	32,554	35
09.25	1,087	13	+ 1.21%	49,550	53
09.24	1,074	23	- 2.10%	66,349	71
09.23	1,097	3	- 0.27%	23,182	25
09.22	1,100	14	- 1.26%	39,596	44