일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	1,170	10	+ 0.86%	53,420	62
12.23	1,160	19	+ 1.67%	104,941	123
12.20	1,141	48	- 4.04%	127,006	149
12.19	1,189	0	0.00%	88,294	104
12.18	1,189	31	+ 2.68%	113,753	133
12.17	1,158	22	+ 1.94%	113,077	129
12.16	1,136	82	+ 7.78%	1,047,422	1,247
12.13	1,054	27	+ 2.63%	47,111	49
12.12	1,027	9	+ 0.88%	76,867	78
12.11	1,018	19	+ 1.90%	58,396	60