일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	679	34	- 4.77%	180,217	120
03.03	713	12	- 1.66%	100,929	72
02.27	725	25	- 3.33%	189,663	137
02.26	750	26	- 3.35%	245,490	182
02.25	776	8	- 1.02%	114,835	90
02.24	784	44	+ 5.95%	536,755	417
02.23	740	58	- 7.27%	433,291	320
02.20	798	75	- 8.59%	486,577	395
02.19	873	22	- 2.46%	302,212	262
02.13	895	21	- 2.29%	145,591	131