일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	895	21	- 2.29%	145,591	131
02.12	916	2	- 0.22%	46,146	42
02.11	918	0	0.00%	35,403	32
02.10	918	1	- 0.11%	49,225	45
02.09	919	15	- 1.61%	43,162	40
02.06	934	0	0.00%	60,919	56
02.05	934	13	- 1.37%	46,619	44
02.04	947	8	+ 0.85%	147,062	139
02.03	939	22	+ 2.40%	72,156	67
02.02	917	15	- 1.61%	21,141	19