일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	999	17	+ 1.73%	54,958	55
12.09	982	13	- 1.31%	50,798	50
12.06	995	12	- 1.19%	85,208	85
12.05	1,007	21	- 2.04%	92,180	93
12.04	1,028	35	- 3.29%	35,424	37
12.03	1,063	7	+ 0.66%	23,008	25
12.02	1,056	15	- 1.40%	16,992	18
11.29	1,071	30	- 2.73%	31,361	34
11.28	1,101	31	+ 2.90%	38,652	42
11.27	1,070	9	+ 0.85%	33,632	36